|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
1.45 |
1.51 |
1.30 |
1.44 |
51,898 |
| Nov 3, 2009 |
1.44 |
1.48 |
1.38 |
1.48 |
55,884 |
| Nov 4, 2009 |
1.52 |
1.53 |
1.40 |
1.41 |
38,820 |
| Nov 5, 2009 |
1.32 |
1.38 |
1.17 |
1.23 |
415,378 |
| Nov 6, 2009 |
1.26 |
1.26 |
1.20 |
1.23 |
83,556 |
Year End Stock Prices
|
